Lingda Group Co., Ltd. (300125.SZ)
CNY 6.8
(16.44%)
CNY 6.8
(16.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.04 | 7.24 | 6.85 | 7.02 | 9.82 Million |
| 17 Dec, 2024 | 7.38 | 7.38 | 6.86 | 7.04 | 14.6 Million |
| 16 Dec, 2024 | 7.51 | 7.68 | 7.2 | 7.34 | 13.57 Million |
| 13 Dec, 2024 | 7.29 | 7.78 | 7.21 | 7.61 | 19.67 Million |
| 12 Dec, 2024 | 7.27 | 7.4 | 7.15 | 7.29 | 13.13 Million |
| 11 Dec, 2024 | 7.66 | 7.66 | 7.22 | 7.26 | 19.28 Million |
| 10 Dec, 2024 | 7.88 | 7.99 | 7.43 | 7.7 | 18.46 Million |
| 09 Dec, 2024 | 7.43 | 7.69 | 7.38 | 7.69 | 19.27 Million |
| 06 Dec, 2024 | 8.0 | 8.07 | 7.43 | 7.49 | 28.76 Million |
| 05 Dec, 2024 | 8.02 | 8.33 | 7.86 | 8.03 | 24.94 Million |
APL
9312
2883
DVNO
6012
TKO