Lingda Group Co., Ltd. (300125.SZ)
CNY 6.8
(16.44%)
CNY 6.8
(16.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.33 | 5.54 | 5.3 | 5.48 | 29.01 Million |
| 05 Nov, 2024 | 5.18 | 5.47 | 5.11 | 5.27 | 27.79 Million |
| 04 Nov, 2024 | 5.31 | 5.47 | 5.3 | 5.3 | 22.12 Million |
| 01 Nov, 2024 | 5.49 | 5.85 | 4.87 | 5.65 | 36.88 Million |
| 31 Oct, 2024 | 5.41 | 5.6 | 5.31 | 5.4 | 24.1 Million |
| 30 Oct, 2024 | 5.5 | 5.7 | 5.2 | 5.41 | 27.46 Million |
| 29 Oct, 2024 | 5.85 | 6.03 | 5.51 | 5.57 | 29.52 Million |
| 28 Oct, 2024 | 5.82 | 6.04 | 5.76 | 5.9 | 24.8 Million |
| 25 Oct, 2024 | 5.66 | 6.07 | 5.61 | 5.87 | 30.36 Million |
| 24 Oct, 2024 | 5.56 | 6.1 | 5.56 | 5.66 | 31.25 Million |
APL
9312
2883
DVNO
6012
TKO