Lingda Group Co., Ltd. (300125.SZ)
CNY 6.8
(16.44%)
CNY 6.8
(16.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 8.2 | 8.88 | 7.95 | 8.1 | 37.95 Million |
| 03 Dec, 2024 | 7.7 | 9.2 | 7.7 | 8.05 | 54.65 Million |
| 02 Dec, 2024 | 7.67 | 7.67 | 7.04 | 7.67 | 32.69 Million |
| 29 Nov, 2024 | 6.52 | 6.79 | 6.29 | 6.39 | 17.19 Million |
| 28 Nov, 2024 | 6.33 | 6.61 | 6.25 | 6.48 | 19.66 Million |
| 27 Nov, 2024 | 6.19 | 6.79 | 6.19 | 6.56 | 25.01 Million |
| 26 Nov, 2024 | 6.12 | 6.45 | 5.93 | 6.18 | 20.04 Million |
| 25 Nov, 2024 | 5.79 | 6.1 | 5.74 | 6.02 | 16.97 Million |
| 22 Nov, 2024 | 6.02 | 6.08 | 5.65 | 5.72 | 19.18 Million |
| 21 Nov, 2024 | 5.9 | 6.27 | 5.73 | 6.07 | 25.42 Million |
APL
9312
2883
DVNO
6012
TKO