Lingda Group Co., Ltd. (300125.SZ)
CNY 6.8
(16.44%)
CNY 6.8
(16.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 6.03 | 7.2 | 5.76 | 6.43 | 61.11 Million |
| 08 Oct, 2024 | 6.3 | 6.67 | 5.76 | 6.67 | 65.29 Million |
| 30 Sep, 2024 | 5.16 | 5.96 | 5.12 | 5.56 | 64.58 Million |
| 27 Sep, 2024 | 4.91 | 5.32 | 4.83 | 5.14 | 47.33 Million |
| 26 Sep, 2024 | 5.05 | 5.13 | 4.86 | 4.91 | 38.06 Million |
| 25 Sep, 2024 | 4.82 | 5.2 | 4.81 | 5.03 | 51.71 Million |
| 24 Sep, 2024 | 4.93 | 4.98 | 4.66 | 4.9 | 44.75 Million |
| 23 Sep, 2024 | 4.5 | 4.9 | 4.41 | 4.9 | 49.36 Million |
| 20 Sep, 2024 | 4.28 | 4.39 | 3.92 | 4.08 | 30.39 Million |
| 19 Sep, 2024 | 3.95 | 4.3 | 3.9 | 4.18 | 32.05 Million |
APL
9312
2883
DVNO
6012
TKO