Lingda Group Co., Ltd. (300125.SZ)
CNY 6.8
(16.44%)
CNY 6.8
(16.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.5 | 5.77 | 5.3 | 5.52 | 26.73 Million |
| 31 Dec, 2024 | 6.9 | 7.03 | 6.45 | 6.58 | 10.75 Million |
| 30 Dec, 2024 | 6.75 | 6.91 | 6.7 | 6.81 | 8.01 Million |
| 27 Dec, 2024 | 7.19 | 7.39 | 7.05 | 7.09 | 10.72 Million |
| 26 Dec, 2024 | 6.82 | 7.25 | 6.82 | 7.17 | 11.14 Million |
| 25 Dec, 2024 | 6.77 | 6.97 | 6.66 | 6.9 | 10.62 Million |
| 24 Dec, 2024 | 6.85 | 6.93 | 6.52 | 6.83 | 10.96 Million |
| 23 Dec, 2024 | 7.23 | 7.23 | 6.5 | 6.77 | 18.65 Million |
| 20 Dec, 2024 | 7.06 | 7.66 | 7.0 | 7.49 | 15.25 Million |
| 19 Dec, 2024 | 6.91 | 7.12 | 6.87 | 7.0 | 7.88 Million |
APL
9312
2883
DVNO
6012
TKO