Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ)
CNY 6.92
(2.37%)
CNY 6.92
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.3 | 6.55 | 6.12 | 6.3 | 48.67 Million |
| 07 Apr, 2025 | 7.1 | 7.2 | 6.22 | 6.22 | 62.8 Million |
| 03 Apr, 2025 | 7.8 | 7.92 | 7.76 | 7.77 | 18.62 Million |
| 02 Apr, 2025 | 7.85 | 8.04 | 7.85 | 7.9 | 18.03 Million |
| 01 Apr, 2025 | 7.85 | 7.95 | 7.83 | 7.88 | 16.72 Million |
| 31 Mar, 2025 | 7.87 | 7.91 | 7.73 | 7.85 | 23.57 Million |
| 28 Mar, 2025 | 7.92 | 8.14 | 7.9 | 7.99 | 40.62 Million |
| 27 Mar, 2025 | 7.81 | 7.96 | 7.66 | 7.91 | 31.54 Million |
| 26 Mar, 2025 | 7.86 | 7.96 | 7.84 | 7.87 | 20.39 Million |
| 25 Mar, 2025 | 7.99 | 8.01 | 7.82 | 7.86 | 24.31 Million |
SZU
COCSF
PNB
300002
GTR
CANBK