Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ)
CNY 6.92
(2.37%)
CNY 6.92
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.55 | 8.64 | 8.41 | 8.47 | 50.25 Million |
| 07 Mar, 2025 | 8.9 | 8.93 | 8.52 | 8.55 | 108.33 Million |
| 06 Mar, 2025 | 8.9 | 9.12 | 8.82 | 9.01 | 120.65 Million |
| 05 Mar, 2025 | 8.9 | 9.05 | 8.63 | 8.86 | 86.45 Million |
| 04 Mar, 2025 | 8.84 | 9.15 | 8.76 | 8.94 | 125.34 Million |
| 03 Mar, 2025 | 8.4 | 8.99 | 8.14 | 8.93 | 122.71 Million |
| 28 Feb, 2025 | 8.72 | 9.07 | 8.5 | 8.52 | 148.43 Million |
| 27 Feb, 2025 | 8.8 | 8.88 | 8.4 | 8.64 | 78.43 Million |
| 26 Feb, 2025 | 8.67 | 8.88 | 8.56 | 8.82 | 88.18 Million |
| 25 Feb, 2025 | 8.55 | 8.87 | 8.51 | 8.7 | 80.12 Million |
SZU
COCSF
PNB
300002
GTR
CANBK