Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ)
CNY 6.92
(2.37%)
CNY 6.92
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.05 | 8.12 | 7.74 | 7.97 | 38.55 Million |
| 21 Mar, 2025 | 8.31 | 8.38 | 8.01 | 8.07 | 51.8 Million |
| 20 Mar, 2025 | 8.37 | 8.45 | 8.33 | 8.36 | 29.22 Million |
| 19 Mar, 2025 | 8.48 | 8.48 | 8.32 | 8.39 | 45.5 Million |
| 18 Mar, 2025 | 8.59 | 8.66 | 8.47 | 8.51 | 44.36 Million |
| 17 Mar, 2025 | 8.61 | 8.77 | 8.55 | 8.57 | 48.85 Million |
| 14 Mar, 2025 | 8.46 | 8.62 | 8.34 | 8.61 | 58.31 Million |
| 13 Mar, 2025 | 8.81 | 8.87 | 8.37 | 8.51 | 105.55 Million |
| 12 Mar, 2025 | 8.69 | 9.3 | 8.69 | 8.89 | 172.65 Million |
| 11 Mar, 2025 | 8.27 | 8.6 | 8.24 | 8.46 | 45.2 Million |
SZU
COCSF
PNB
300002
GTR
CANBK