Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ)
CNY 6.92
(2.37%)
CNY 6.92
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.76 | 8.88 | 8.67 | 8.77 | 79.32 Million |
| 21 Feb, 2025 | 8.8 | 8.97 | 8.61 | 8.86 | 112.5 Million |
| 20 Feb, 2025 | 8.59 | 8.92 | 8.56 | 8.75 | 134.79 Million |
| 19 Feb, 2025 | 7.95 | 8.58 | 7.94 | 8.55 | 107.23 Million |
| 18 Feb, 2025 | 8.3 | 8.38 | 7.92 | 7.95 | 65.21 Million |
| 17 Feb, 2025 | 8.38 | 8.49 | 8.28 | 8.38 | 48.62 Million |
| 14 Feb, 2025 | 8.38 | 8.47 | 8.28 | 8.37 | 49.58 Million |
| 13 Feb, 2025 | 8.63 | 8.64 | 8.38 | 8.39 | 69.52 Million |
| 12 Feb, 2025 | 8.52 | 8.7 | 8.48 | 8.7 | 87.86 Million |
| 11 Feb, 2025 | 8.5 | 8.64 | 8.32 | 8.51 | 71.18 Million |
SZU
COCSF
PNB
300002
GTR
CANBK