CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.33 | 5.47 | 5.28 | 5.43 | 6.3 Million |
| 11 Jun, 2024 | 5.23 | 5.32 | 5.08 | 5.32 | 6.67 Million |
| 07 Jun, 2024 | 5.21 | 5.33 | 5.15 | 5.24 | 7.25 Million |
| 06 Jun, 2024 | 5.46 | 5.5 | 5.1 | 5.13 | 13.21 Million |
| 05 Jun, 2024 | 5.6 | 5.61 | 5.45 | 5.45 | 8.2 Million |
| 04 Jun, 2024 | 5.61 | 5.72 | 5.36 | 5.67 | 10.62 Million |
| 03 Jun, 2024 | 5.87 | 5.87 | 5.6 | 5.67 | 13.43 Million |
| 31 May, 2024 | 5.8 | 5.93 | 5.77 | 5.9 | 10.9 Million |
| 30 May, 2024 | 5.97 | 6.05 | 5.81 | 5.82 | 15.07 Million |
| 29 May, 2024 | 6.18 | 6.18 | 5.98 | 6.04 | 23.3 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF