CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.63 | 7.79 | 7.54 | 7.55 | 14.43 Million |
| 13 Dec, 2023 | 7.45 | 7.75 | 7.39 | 7.61 | 16.21 Million |
| 12 Dec, 2023 | 7.46 | 7.49 | 7.38 | 7.47 | 7.06 Million |
| 11 Dec, 2023 | 7.3 | 7.5 | 7.28 | 7.46 | 8.83 Million |
| 08 Dec, 2023 | 7.44 | 7.55 | 7.35 | 7.36 | 11.17 Million |
| 07 Dec, 2023 | 7.48 | 7.5 | 7.39 | 7.44 | 8.78 Million |
| 06 Dec, 2023 | 7.35 | 7.57 | 7.29 | 7.45 | 14.41 Million |
| 05 Dec, 2023 | 7.57 | 7.61 | 7.35 | 7.35 | 18.03 Million |
| 04 Dec, 2023 | 7.74 | 7.75 | 7.63 | 7.65 | 16.84 Million |
| 01 Dec, 2023 | 7.89 | 7.92 | 7.67 | 7.78 | 36.74 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF