CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6.94 | 7.15 | 6.85 | 7.12 | 7.52 Million |
| 27 Dec, 2023 | 6.85 | 6.92 | 6.78 | 6.9 | 5.35 Million |
| 26 Dec, 2023 | 7.07 | 7.08 | 6.81 | 6.84 | 5.88 Million |
| 25 Dec, 2023 | 7.05 | 7.13 | 6.97 | 7.03 | 3.99 Million |
| 22 Dec, 2023 | 7.22 | 7.29 | 7.03 | 7.08 | 6.01 Million |
| 21 Dec, 2023 | 7.16 | 7.25 | 6.99 | 7.23 | 6.7 Million |
| 20 Dec, 2023 | 7.25 | 7.32 | 7.16 | 7.17 | 5.39 Million |
| 19 Dec, 2023 | 7.23 | 7.3 | 7.16 | 7.25 | 6.31 Million |
| 18 Dec, 2023 | 7.42 | 7.43 | 7.21 | 7.24 | 8.34 Million |
| 15 Dec, 2023 | 7.56 | 7.63 | 7.41 | 7.44 | 8.62 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF