CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.74 | 8.05 | 7.6 | 8.03 | 44.53 Million |
| 29 Nov, 2023 | 7.78 | 7.86 | 7.68 | 7.72 | 14.58 Million |
| 28 Nov, 2023 | 7.55 | 7.95 | 7.53 | 7.81 | 21.62 Million |
| 27 Nov, 2023 | 7.44 | 7.58 | 7.44 | 7.56 | 6.27 Million |
| 24 Nov, 2023 | 7.61 | 7.63 | 7.45 | 7.46 | 6.06 Million |
| 23 Nov, 2023 | 7.5 | 7.66 | 7.48 | 7.61 | 6.5 Million |
| 22 Nov, 2023 | 7.63 | 7.69 | 7.51 | 7.52 | 7.74 Million |
| 21 Nov, 2023 | 7.79 | 7.8 | 7.64 | 7.69 | 11.92 Million |
| 20 Nov, 2023 | 7.63 | 7.86 | 7.61 | 7.8 | 13.21 Million |
| 17 Nov, 2023 | 7.48 | 7.66 | 7.47 | 7.63 | 8.54 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF