Shanghai YongLi Belting Co., Ltd (300230.SZ)
CNY 4.3
(0.47%)
CNY 4.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4.25 | 4.38 | 4.19 | 4.33 | 31.89 Million |
| 22 Oct, 2024 | 4.13 | 4.3 | 4.11 | 4.28 | 27.13 Million |
| 21 Oct, 2024 | 4.16 | 4.19 | 4.11 | 4.14 | 21.71 Million |
| 18 Oct, 2024 | 4.04 | 4.2 | 4.02 | 4.15 | 21.5 Million |
| 17 Oct, 2024 | 4.12 | 4.16 | 4.03 | 4.04 | 15.28 Million |
| 16 Oct, 2024 | 4.05 | 4.16 | 4.0 | 4.13 | 12.69 Million |
| 15 Oct, 2024 | 4.15 | 4.22 | 4.08 | 4.1 | 20.34 Million |
| 14 Oct, 2024 | 3.96 | 4.18 | 3.96 | 4.13 | 23.24 Million |
| 11 Oct, 2024 | 4.13 | 4.18 | 3.92 | 3.97 | 26.63 Million |
| 10 Oct, 2024 | 4.1 | 4.29 | 4.05 | 4.14 | 27.94 Million |
5251
8986
B3SA3
PLZ
PTNDY
IPCC