Shanghai YongLi Belting Co., Ltd (300230.SZ)
CNY 4.3
(0.47%)
CNY 4.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.42 | 3.42 | 3.32 | 3.38 | 9.93 Million |
| 07 Jun, 2024 | 3.33 | 3.45 | 3.33 | 3.44 | 13.65 Million |
| 06 Jun, 2024 | 3.45 | 3.47 | 3.26 | 3.29 | 16.02 Million |
| 05 Jun, 2024 | 3.54 | 3.55 | 3.44 | 3.44 | 11.7 Million |
| 04 Jun, 2024 | 3.65 | 3.66 | 3.5 | 3.56 | 15.81 Million |
| 03 Jun, 2024 | 3.82 | 3.82 | 3.61 | 3.66 | 12.9 Million |
| 31 May, 2024 | 3.8 | 3.83 | 3.77 | 3.81 | 6.64 Million |
| 30 May, 2024 | 3.84 | 3.88 | 3.77 | 3.79 | 7.79 Million |
| 29 May, 2024 | 3.92 | 3.98 | 3.9 | 3.93 | 8.85 Million |
| 28 May, 2024 | 3.99 | 4.01 | 3.92 | 3.94 | 5.97 Million |
5251
8986
B3SA3
PLZ
PTNDY
IPCC