Shanghai YongLi Belting Co., Ltd (300230.SZ)
CNY 4.3
(0.47%)
CNY 4.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.34 | 3.36 | 3.3 | 3.33 | 6.93 Million |
| 11 Jul, 2024 | 3.28 | 3.34 | 3.26 | 3.34 | 7.61 Million |
| 10 Jul, 2024 | 3.25 | 3.27 | 3.21 | 3.22 | 5.08 Million |
| 09 Jul, 2024 | 3.19 | 3.26 | 3.13 | 3.25 | 7.85 Million |
| 08 Jul, 2024 | 3.3 | 3.3 | 3.19 | 3.2 | 7.49 Million |
| 05 Jul, 2024 | 3.27 | 3.33 | 3.22 | 3.32 | 6.55 Million |
| 04 Jul, 2024 | 3.39 | 3.39 | 3.26 | 3.27 | 6.15 Million |
| 03 Jul, 2024 | 3.43 | 3.43 | 3.37 | 3.37 | 5.99 Million |
| 02 Jul, 2024 | 3.4 | 3.44 | 3.39 | 3.42 | 6.87 Million |
| 01 Jul, 2024 | 3.35 | 3.42 | 3.32 | 3.4 | 7.73 Million |
5251
8986
B3SA3
PLZ
PTNDY
IPCC