Shanghai YongLi Belting Co., Ltd (300230.SZ)
CNY 4.3
(0.47%)
CNY 4.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4.1 | 4.1 | 4.01 | 4.03 | 9.69 Million |
| 20 May, 2024 | 4.08 | 4.15 | 4.07 | 4.11 | 11.19 Million |
| 17 May, 2024 | 4.03 | 4.07 | 3.98 | 4.06 | 7.68 Million |
| 16 May, 2024 | 3.96 | 4.03 | 3.96 | 4.0 | 7.19 Million |
| 15 May, 2024 | 4.02 | 4.02 | 3.97 | 3.98 | 6.32 Million |
| 14 May, 2024 | 3.99 | 4.05 | 3.95 | 4.01 | 8.47 Million |
| 13 May, 2024 | 4.06 | 4.06 | 3.98 | 3.99 | 11.59 Million |
| 10 May, 2024 | 4.11 | 4.14 | 4.06 | 4.08 | 11.72 Million |
| 09 May, 2024 | 4.08 | 4.15 | 4.05 | 4.09 | 13.39 Million |
| 08 May, 2024 | 4.07 | 4.11 | 4.03 | 4.06 | 15.43 Million |
5251
8986
B3SA3
PLZ
PTNDY
IPCC