Shanghai YongLi Belting Co., Ltd (300230.SZ)
CNY 4.3
(0.47%)
CNY 4.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.22 | 3.29 | 3.22 | 3.26 | 11.51 Million |
| 24 Jun, 2024 | 3.34 | 3.37 | 3.22 | 3.23 | 8.3 Million |
| 21 Jun, 2024 | 3.38 | 3.4 | 3.33 | 3.38 | 6.31 Million |
| 20 Jun, 2024 | 3.48 | 3.49 | 3.36 | 3.37 | 8.13 Million |
| 19 Jun, 2024 | 3.48 | 3.5 | 3.44 | 3.48 | 8.69 Million |
| 18 Jun, 2024 | 3.38 | 3.47 | 3.37 | 3.47 | 11.4 Million |
| 17 Jun, 2024 | 3.42 | 3.42 | 3.36 | 3.37 | 8.59 Million |
| 14 Jun, 2024 | 3.43 | 3.44 | 3.38 | 3.42 | 10.32 Million |
| 13 Jun, 2024 | 3.49 | 3.52 | 3.43 | 3.45 | 14.79 Million |
| 12 Jun, 2024 | 3.39 | 3.53 | 3.37 | 3.51 | 17.53 Million |
5251
8986
B3SA3
PLZ
PTNDY
IPCC