Shanghai YongLi Belting Co., Ltd (300230.SZ)
CNY 4.3
(0.47%)
CNY 4.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.42 | 3.63 | 3.41 | 3.62 | 16.64 Million |
| 16 Apr, 2024 | 3.66 | 3.67 | 3.32 | 3.33 | 21.18 Million |
| 15 Apr, 2024 | 3.86 | 3.9 | 3.64 | 3.71 | 16.8 Million |
| 12 Apr, 2024 | 3.89 | 3.94 | 3.86 | 3.86 | 8.39 Million |
| 11 Apr, 2024 | 3.86 | 3.93 | 3.81 | 3.88 | 10.25 Million |
| 10 Apr, 2024 | 3.95 | 3.95 | 3.81 | 3.86 | 12.06 Million |
| 09 Apr, 2024 | 3.9 | 3.95 | 3.89 | 3.94 | 8.02 Million |
| 08 Apr, 2024 | 4.0 | 4.02 | 3.91 | 3.91 | 11.25 Million |
| 03 Apr, 2024 | 4.04 | 4.04 | 3.96 | 4.02 | 10.47 Million |
| 02 Apr, 2024 | 4.05 | 4.1 | 4.01 | 4.04 | 12.37 Million |
5251
8986
B3SA3
PLZ
PTNDY
IPCC