Shanghai YongLi Belting Co., Ltd (300230.SZ)
CNY 4.3
(0.47%)
CNY 4.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.99 | 4.05 | 3.97 | 4.03 | 11.27 Million |
| 29 Mar, 2024 | 3.94 | 3.99 | 3.93 | 3.97 | 9.81 Million |
| 28 Mar, 2024 | 3.89 | 3.99 | 3.89 | 3.93 | 13.25 Million |
| 27 Mar, 2024 | 3.98 | 3.98 | 3.89 | 3.89 | 11.07 Million |
| 26 Mar, 2024 | 3.91 | 4.0 | 3.89 | 3.97 | 13.48 Million |
| 25 Mar, 2024 | 4.02 | 4.05 | 3.93 | 3.93 | 15.76 Million |
| 22 Mar, 2024 | 4.12 | 4.16 | 4.04 | 4.06 | 26.37 Million |
| 21 Mar, 2024 | 4.06 | 4.25 | 3.98 | 4.19 | 39.42 Million |
| 20 Mar, 2024 | 3.97 | 4.01 | 3.94 | 3.98 | 17.69 Million |
| 19 Mar, 2024 | 4.01 | 4.04 | 3.95 | 3.96 | 24.24 Million |
5251
8986
B3SA3
PLZ
PTNDY
IPCC