Shanghai YongLi Belting Co., Ltd (300230.SZ)
CNY 4.3
(0.47%)
CNY 4.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.0 | 4.1 | 3.91 | 4.01 | 40.17 Million |
| 15 Mar, 2024 | 3.83 | 4.01 | 3.81 | 4.01 | 37.86 Million |
| 14 Mar, 2024 | 3.83 | 3.97 | 3.76 | 3.86 | 31.87 Million |
| 13 Mar, 2024 | 3.74 | 3.82 | 3.71 | 3.76 | 10.76 Million |
| 12 Mar, 2024 | 3.75 | 3.76 | 3.69 | 3.73 | 11.26 Million |
| 11 Mar, 2024 | 3.65 | 3.75 | 3.62 | 3.72 | 8.54 Million |
| 08 Mar, 2024 | 3.59 | 3.65 | 3.55 | 3.64 | 7.84 Million |
| 07 Mar, 2024 | 3.59 | 3.66 | 3.56 | 3.56 | 8.16 Million |
| 06 Mar, 2024 | 3.52 | 3.64 | 3.51 | 3.6 | 8.56 Million |
| 05 Mar, 2024 | 3.6 | 3.62 | 3.52 | 3.53 | 6.29 Million |
5251
8986
B3SA3
PLZ
PTNDY
IPCC