Shanghai YongLi Belting Co., Ltd (300230.SZ)
CNY 4.3
(0.47%)
CNY 4.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.69 | 3.69 | 3.58 | 3.63 | 7.02 Million |
| 01 Mar, 2024 | 3.59 | 3.68 | 3.56 | 3.67 | 10.47 Million |
| 29 Feb, 2024 | 3.45 | 3.59 | 3.42 | 3.59 | 12.63 Million |
| 28 Feb, 2024 | 3.74 | 3.77 | 3.45 | 3.48 | 22.5 Million |
| 27 Feb, 2024 | 3.64 | 3.73 | 3.63 | 3.72 | 8.66 Million |
| 26 Feb, 2024 | 3.6 | 3.71 | 3.59 | 3.66 | 12.81 Million |
| 23 Feb, 2024 | 3.51 | 3.58 | 3.5 | 3.58 | 11.82 Million |
| 22 Feb, 2024 | 3.47 | 3.52 | 3.42 | 3.51 | 10.93 Million |
| 21 Feb, 2024 | 3.38 | 3.53 | 3.37 | 3.45 | 12.82 Million |
| 20 Feb, 2024 | 3.36 | 3.42 | 3.32 | 3.41 | 10.66 Million |
5251
8986
B3SA3
PLZ
PTNDY
IPCC