Shanghai YongLi Belting Co., Ltd (300230.SZ)
CNY 4.3
(0.47%)
CNY 4.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.73 | 3.82 | 3.71 | 3.75 | 8.32 Million |
| 25 Jan, 2024 | 3.6 | 3.74 | 3.58 | 3.74 | 10.33 Million |
| 24 Jan, 2024 | 3.54 | 3.61 | 3.45 | 3.59 | 13.24 Million |
| 23 Jan, 2024 | 3.6 | 3.62 | 3.45 | 3.53 | 13.86 Million |
| 22 Jan, 2024 | 3.83 | 3.85 | 3.56 | 3.58 | 9.52 Million |
| 19 Jan, 2024 | 3.87 | 3.88 | 3.8 | 3.83 | 8.61 Million |
| 18 Jan, 2024 | 3.95 | 3.98 | 3.75 | 3.86 | 11.67 Million |
| 17 Jan, 2024 | 4.04 | 4.06 | 3.96 | 3.96 | 6.72 Million |
| 16 Jan, 2024 | 4.04 | 4.08 | 3.98 | 4.04 | 7.36 Million |
| 15 Jan, 2024 | 4.04 | 4.07 | 4.01 | 4.05 | 6.87 Million |
5251
8986
B3SA3
PLZ
PTNDY
IPCC