Shanghai YongLi Belting Co., Ltd (300230.SZ)
CNY 4.3
(0.47%)
CNY 4.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.09 | 4.12 | 4.04 | 4.04 | 5.64 Million |
| 11 Jan, 2024 | 4.02 | 4.1 | 4.01 | 4.09 | 7.51 Million |
| 10 Jan, 2024 | 4.07 | 4.08 | 3.97 | 4.03 | 7.5 Million |
| 09 Jan, 2024 | 3.98 | 4.08 | 3.97 | 4.07 | 9.48 Million |
| 08 Jan, 2024 | 4.07 | 4.07 | 3.96 | 3.98 | 7.56 Million |
| 05 Jan, 2024 | 4.1 | 4.14 | 4.03 | 4.05 | 6.27 Million |
| 04 Jan, 2024 | 4.14 | 4.14 | 4.08 | 4.11 | 7.51 Million |
| 03 Jan, 2024 | 4.15 | 4.15 | 4.08 | 4.14 | 9.15 Million |
| 02 Jan, 2024 | 4.04 | 4.15 | 4.03 | 4.14 | 11.61 Million |
| 29 Dec, 2023 | 4.0 | 4.04 | 3.99 | 4.03 | 6.06 Million |
5251
8986
B3SA3
PLZ
PTNDY
IPCC