Shanghai YongLi Belting Co., Ltd (300230.SZ)
CNY 4.3
(0.47%)
CNY 4.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.95 | 4.05 | 3.9 | 4.02 | 7.84 Million |
| 27 Dec, 2023 | 3.95 | 3.98 | 3.89 | 3.95 | 4.49 Million |
| 26 Dec, 2023 | 3.96 | 3.97 | 3.92 | 3.94 | 6.14 Million |
| 25 Dec, 2023 | 3.99 | 3.99 | 3.92 | 3.97 | 6.59 Million |
| 22 Dec, 2023 | 4.05 | 4.05 | 3.96 | 3.98 | 5.67 Million |
| 21 Dec, 2023 | 3.99 | 4.06 | 3.93 | 4.05 | 7.76 Million |
| 20 Dec, 2023 | 4.03 | 4.09 | 4.01 | 4.01 | 7.18 Million |
| 19 Dec, 2023 | 4.01 | 4.05 | 3.96 | 4.02 | 6.01 Million |
| 18 Dec, 2023 | 4.07 | 4.07 | 3.99 | 4.0 | 6.52 Million |
| 15 Dec, 2023 | 4.07 | 4.11 | 4.03 | 4.05 | 5.16 Million |
5251
8986
B3SA3
PLZ
PTNDY
IPCC