Huachangda Intelligent Equipment Group Co., Ltd. (300278.SZ)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 4.0 | 4.1 | 4.0 | 4.06 | 32.44 Million |
| 29 Nov, 2023 | 3.99 | 4.08 | 3.98 | 4.01 | 15.78 Million |
| 28 Nov, 2023 | 3.98 | 4.05 | 3.95 | 4.02 | 14.64 Million |
| 27 Nov, 2023 | 3.93 | 4.0 | 3.92 | 3.97 | 16.58 Million |
| 24 Nov, 2023 | 4.02 | 4.03 | 3.94 | 3.95 | 18.96 Million |
| 23 Nov, 2023 | 4.0 | 4.04 | 3.96 | 4.02 | 15.82 Million |
| 22 Nov, 2023 | 4.02 | 4.09 | 4.0 | 4.01 | 22.02 Million |
| 21 Nov, 2023 | 4.12 | 4.12 | 4.04 | 4.05 | 29.12 Million |
| 20 Nov, 2023 | 4.03 | 4.17 | 4.03 | 4.13 | 32.03 Million |
| 17 Nov, 2023 | 3.99 | 4.05 | 3.99 | 4.05 | 13.59 Million |
IKT
CDNTF
MANVF
GEG
1897
DFS