Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ)
CNY 5.57
(2.01%)
CNY 5.57
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.8 | 5.82 | 5.37 | 5.53 | 10.69 Million |
| 21 Mar, 2025 | 5.86 | 5.88 | 5.75 | 5.8 | 4.8 Million |
| 20 Mar, 2025 | 5.86 | 5.95 | 5.79 | 5.89 | 5.22 Million |
| 19 Mar, 2025 | 5.89 | 5.91 | 5.8 | 5.86 | 4.15 Million |
| 18 Mar, 2025 | 5.85 | 5.92 | 5.84 | 5.89 | 4.26 Million |
| 17 Mar, 2025 | 5.86 | 5.9 | 5.79 | 5.88 | 5.92 Million |
| 14 Mar, 2025 | 5.65 | 5.84 | 5.61 | 5.82 | 6.41 Million |
| 13 Mar, 2025 | 5.74 | 5.74 | 5.56 | 5.69 | 5.92 Million |
| 12 Mar, 2025 | 5.74 | 5.77 | 5.69 | 5.74 | 5.39 Million |
| 11 Mar, 2025 | 5.62 | 5.74 | 5.61 | 5.73 | 5.34 Million |
RBNW
TGAMES
SPOL
IMED
294870
SQX