Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ)
CNY 5.57
(2.01%)
CNY 5.57
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.65 | 5.74 | 5.6 | 5.69 | 4.28 Million |
| 07 Mar, 2025 | 5.65 | 5.75 | 5.58 | 5.65 | 4.74 Million |
| 06 Mar, 2025 | 5.59 | 5.7 | 5.58 | 5.68 | 6.26 Million |
| 05 Mar, 2025 | 5.63 | 5.65 | 5.45 | 5.6 | 7.51 Million |
| 04 Mar, 2025 | 5.6 | 5.66 | 5.55 | 5.66 | 6.46 Million |
| 03 Mar, 2025 | 5.54 | 5.72 | 5.52 | 5.61 | 6.46 Million |
| 28 Feb, 2025 | 5.66 | 5.7 | 5.5 | 5.55 | 6.33 Million |
| 27 Feb, 2025 | 5.73 | 5.79 | 5.55 | 5.68 | 7.2 Million |
| 26 Feb, 2025 | 5.69 | 5.79 | 5.66 | 5.73 | 6.3 Million |
| 25 Feb, 2025 | 5.64 | 5.72 | 5.6 | 5.65 | 5.97 Million |
RBNW
TGAMES
SPOL
IMED
294870
SQX