Tianjin MOTIMO Membrane Technology Co.,Ltd (300334.SZ)
CNY 6.06
(-0.16%)
CNY 6.06
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.94 | 5.96 | 5.7 | 5.7 | 5.24 Million |
| 22 Mar, 2024 | 6.11 | 6.17 | 5.9 | 5.94 | 4.93 Million |
| 21 Mar, 2024 | 6.1 | 6.16 | 5.97 | 6.11 | 5.41 Million |
| 20 Mar, 2024 | 6.03 | 6.09 | 5.97 | 6.07 | 4.55 Million |
| 19 Mar, 2024 | 5.99 | 6.08 | 5.95 | 5.97 | 4.69 Million |
| 18 Mar, 2024 | 5.9 | 6.0 | 5.85 | 5.99 | 5.16 Million |
| 15 Mar, 2024 | 5.72 | 5.87 | 5.63 | 5.86 | 6.19 Million |
| 14 Mar, 2024 | 5.7 | 5.85 | 5.59 | 5.72 | 4.96 Million |
| 13 Mar, 2024 | 5.7 | 5.78 | 5.6 | 5.72 | 5.23 Million |
| 12 Mar, 2024 | 5.63 | 5.72 | 5.55 | 5.7 | 4.88 Million |
LOCAL
REGENTRP
300503
RBTK
PASO
0KA8