Tianjin MOTIMO Membrane Technology Co.,Ltd (300334.SZ)
CNY 6.06
(-0.16%)
CNY 6.06
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.53 | 5.61 | 5.47 | 5.61 | 4.27 Million |
| 08 Mar, 2024 | 5.48 | 5.55 | 5.37 | 5.48 | 3.66 Million |
| 07 Mar, 2024 | 5.47 | 5.58 | 5.36 | 5.42 | 4.42 Million |
| 06 Mar, 2024 | 5.3 | 5.49 | 5.26 | 5.43 | 4.46 Million |
| 05 Mar, 2024 | 5.54 | 5.57 | 5.31 | 5.33 | 5.42 Million |
| 04 Mar, 2024 | 5.68 | 5.74 | 5.37 | 5.55 | 6.57 Million |
| 01 Mar, 2024 | 5.47 | 5.68 | 5.47 | 5.68 | 6.25 Million |
| 29 Feb, 2024 | 5.3 | 5.5 | 5.16 | 5.48 | 7.68 Million |
| 28 Feb, 2024 | 6.13 | 6.26 | 5.2 | 5.25 | 13.93 Million |
| 27 Feb, 2024 | 5.69 | 5.87 | 5.66 | 5.87 | 6.18 Million |
LOCAL
REGENTRP
300503
RBTK
PASO
0KA8