Tianjin MOTIMO Membrane Technology Co.,Ltd (300334.SZ)
CNY 6.06
(-0.16%)
CNY 6.06
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.83 | 5.0 | 4.73 | 4.96 | 8.66 Million |
| 19 Feb, 2024 | 4.77 | 4.8 | 4.64 | 4.7 | 7.67 Million |
| 08 Feb, 2024 | 4.2 | 4.53 | 3.91 | 4.52 | 12.14 Million |
| 07 Feb, 2024 | 4.61 | 4.61 | 3.91 | 4.14 | 13.08 Million |
| 06 Feb, 2024 | 4.66 | 4.85 | 4.2 | 4.61 | 11.67 Million |
| 05 Feb, 2024 | 5.55 | 5.55 | 4.65 | 4.75 | 11.66 Million |
| 02 Feb, 2024 | 6.1 | 6.26 | 5.43 | 5.64 | 8.3 Million |
| 01 Feb, 2024 | 6.36 | 6.37 | 5.98 | 6.11 | 5.3 Million |
| 31 Jan, 2024 | 6.75 | 6.79 | 6.36 | 6.36 | 4.72 Million |
| 30 Jan, 2024 | 7.0 | 7.0 | 6.7 | 6.74 | 2.44 Million |
LOCAL
REGENTRP
300503
RBTK
PASO
0KA8