Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 7.27
(-0.41%)
CNY 7.27
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.4 | 4.75 | 4.35 | 4.51 | 15.55 Million |
| 08 Feb, 2024 | 3.9 | 4.47 | 3.53 | 4.4 | 23.53 Million |
| 07 Feb, 2024 | 4.15 | 4.22 | 3.77 | 3.88 | 16.79 Million |
| 06 Feb, 2024 | 4.22 | 4.34 | 3.81 | 4.18 | 16.57 Million |
| 05 Feb, 2024 | 4.65 | 4.77 | 3.98 | 4.13 | 17.78 Million |
| 02 Feb, 2024 | 5.29 | 5.37 | 4.72 | 4.94 | 8.33 Million |
| 01 Feb, 2024 | 5.39 | 5.41 | 5.15 | 5.25 | 7.78 Million |
| 31 Jan, 2024 | 5.79 | 5.79 | 5.37 | 5.39 | 6.29 Million |
| 30 Jan, 2024 | 5.96 | 6.0 | 5.72 | 5.76 | 4.79 Million |
| 29 Jan, 2024 | 6.25 | 6.25 | 5.93 | 5.96 | 4.97 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB