Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 7.27
(-0.41%)
CNY 7.27
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.72 | 7.86 | 7.72 | 7.75 | 2.62 Million |
| 13 Dec, 2023 | 7.75 | 7.89 | 7.72 | 7.75 | 3.3 Million |
| 12 Dec, 2023 | 7.72 | 7.81 | 7.68 | 7.73 | 3.21 Million |
| 11 Dec, 2023 | 7.64 | 7.76 | 7.62 | 7.7 | 5.27 Million |
| 08 Dec, 2023 | 7.91 | 7.92 | 7.76 | 7.77 | 4.45 Million |
| 07 Dec, 2023 | 8.07 | 8.08 | 7.87 | 7.9 | 4.24 Million |
| 06 Dec, 2023 | 7.94 | 8.08 | 7.85 | 7.99 | 4.11 Million |
| 05 Dec, 2023 | 8.12 | 8.12 | 7.9 | 7.93 | 3.58 Million |
| 04 Dec, 2023 | 8.08 | 8.14 | 8.0 | 8.04 | 3.63 Million |
| 01 Dec, 2023 | 8.08 | 8.11 | 8.02 | 8.06 | 3.04 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB