Beijing SOJO Electric Co., Ltd. (300444.SZ)
CNY 6.35
(0.32%)
CNY 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.82 | 5.86 | 5.72 | 5.79 | 9.34 Million |
| 09 Aug, 2024 | 5.78 | 5.86 | 5.73 | 5.73 | 7.03 Million |
| 08 Aug, 2024 | 5.82 | 5.88 | 5.69 | 5.74 | 13.69 Million |
| 07 Aug, 2024 | 5.8 | 5.98 | 5.78 | 5.9 | 21.42 Million |
| 06 Aug, 2024 | 5.66 | 5.73 | 5.62 | 5.7 | 8.38 Million |
| 05 Aug, 2024 | 5.79 | 5.88 | 5.55 | 5.59 | 13.02 Million |
| 02 Aug, 2024 | 5.99 | 6.01 | 5.84 | 5.84 | 14.28 Million |
| 01 Aug, 2024 | 6.04 | 6.07 | 5.99 | 6.03 | 13.18 Million |
| 31 Jul, 2024 | 5.9 | 6.05 | 5.86 | 6.04 | 15.2 Million |
| 30 Jul, 2024 | 5.89 | 5.92 | 5.83 | 5.88 | 6.8 Million |
VEZ
NKSH
688127
2183
601818
600284