Beijing SOJO Electric Co., Ltd. (300444.SZ)
CNY 6.35
(0.32%)
CNY 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.87 | 5.92 | 5.83 | 5.91 | 8.94 Million |
| 26 Jul, 2024 | 5.77 | 5.87 | 5.71 | 5.85 | 9.04 Million |
| 25 Jul, 2024 | 5.68 | 5.81 | 5.66 | 5.73 | 8.24 Million |
| 24 Jul, 2024 | 5.81 | 5.85 | 5.68 | 5.72 | 11.28 Million |
| 23 Jul, 2024 | 5.97 | 6.03 | 5.82 | 5.82 | 11.81 Million |
| 22 Jul, 2024 | 5.92 | 6.05 | 5.92 | 5.99 | 9.74 Million |
| 19 Jul, 2024 | 5.93 | 6.03 | 5.92 | 5.98 | 10.1 Million |
| 18 Jul, 2024 | 5.89 | 5.98 | 5.81 | 5.97 | 12.16 Million |
| 17 Jul, 2024 | 6.11 | 6.12 | 5.91 | 5.92 | 15.85 Million |
| 16 Jul, 2024 | 6.11 | 6.2 | 6.02 | 6.13 | 13.73 Million |
VEZ
NKSH
688127
2183
601818
600284