OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 6.64
(1.84%)
CNY 6.64
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.1 | 5.12 | 4.96 | 5.05 | 10.75 Million |
| 11 Aug, 2024 | 5.1 | 5.12 | 4.96 | 5.05 | 10.71 Million |
| 09 Aug, 2024 | 5.2 | 5.26 | 5.12 | 5.15 | 10.07 Million |
| 08 Aug, 2024 | 5.29 | 5.29 | 5.08 | 5.18 | 16.45 Million |
| 07 Aug, 2024 | 5.31 | 5.45 | 5.29 | 5.34 | 15.58 Million |
| 06 Aug, 2024 | 5.29 | 5.4 | 5.22 | 5.3 | 15.82 Million |
| 05 Aug, 2024 | 5.31 | 5.43 | 5.22 | 5.22 | 19.32 Million |
| 02 Aug, 2024 | 5.64 | 5.69 | 5.38 | 5.38 | 24.29 Million |
| 01 Aug, 2024 | 5.6 | 5.77 | 5.55 | 5.59 | 30.76 Million |
| 31 Jul, 2024 | 5.43 | 5.86 | 5.35 | 5.63 | 39.67 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD