China Harzone Industry Corp., Ltd (300527.SZ)
CNY 7.43
(0.68%)
CNY 7.43
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.83 | 7.88 | 7.5 | 7.53 | 13.91 Million |
| 02 Jan, 2025 | 8.07 | 8.13 | 7.71 | 7.82 | 16.1 Million |
| 31 Dec, 2024 | 8.23 | 8.28 | 8.06 | 8.07 | 15.48 Million |
| 30 Dec, 2024 | 8.3 | 8.34 | 8.13 | 8.23 | 13.99 Million |
| 27 Dec, 2024 | 8.29 | 8.46 | 8.26 | 8.32 | 19.87 Million |
| 26 Dec, 2024 | 8.18 | 8.32 | 8.16 | 8.22 | 16.83 Million |
| 25 Dec, 2024 | 8.56 | 8.58 | 8.08 | 8.18 | 31.39 Million |
| 24 Dec, 2024 | 8.74 | 9.0 | 8.52 | 8.61 | 46.55 Million |
| 23 Dec, 2024 | 8.51 | 9.3 | 8.31 | 8.99 | 57.78 Million |
| 20 Dec, 2024 | 8.52 | 8.58 | 8.45 | 8.51 | 14.93 Million |
2291
VSSSF
HGASW
ACNFF
PRFN
TXT