China Harzone Industry Corp., Ltd (300527.SZ)
CNY 7.43
(0.68%)
CNY 7.43
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.98 | 8.12 | 7.98 | 8.11 | 15.75 Million |
| 07 Feb, 2025 | 7.89 | 8.06 | 7.87 | 7.97 | 18.19 Million |
| 06 Feb, 2025 | 7.77 | 7.88 | 7.7 | 7.88 | 13.82 Million |
| 05 Feb, 2025 | 7.72 | 7.8 | 7.68 | 7.77 | 11.85 Million |
| 27 Jan, 2025 | 7.83 | 7.89 | 7.66 | 7.67 | 11.03 Million |
| 24 Jan, 2025 | 7.67 | 7.8 | 7.66 | 7.77 | 11.97 Million |
| 23 Jan, 2025 | 7.74 | 7.88 | 7.69 | 7.69 | 11.52 Million |
| 22 Jan, 2025 | 7.72 | 7.76 | 7.65 | 7.7 | 6.99 Million |
| 21 Jan, 2025 | 7.83 | 7.85 | 7.68 | 7.76 | 9.78 Million |
| 20 Jan, 2025 | 7.83 | 7.9 | 7.75 | 7.81 | 10.38 Million |
2291
VSSSF
HGASW
ACNFF
PRFN
TXT