China Harzone Industry Corp., Ltd (300527.SZ)
CNY 7.43
(0.68%)
CNY 7.43
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.69 | 7.0 | 6.69 | 6.9 | 25.79 Million |
| 07 Apr, 2025 | 7.48 | 7.5 | 6.33 | 6.58 | 40.04 Million |
| 03 Apr, 2025 | 7.84 | 7.99 | 7.82 | 7.86 | 11.78 Million |
| 02 Apr, 2025 | 7.96 | 8.0 | 7.86 | 7.91 | 12.15 Million |
| 01 Apr, 2025 | 7.9 | 8.11 | 7.9 | 7.98 | 20.12 Million |
| 31 Mar, 2025 | 8.03 | 8.03 | 7.75 | 7.83 | 20.36 Million |
| 28 Mar, 2025 | 8.25 | 8.32 | 8.04 | 8.06 | 18.45 Million |
| 27 Mar, 2025 | 8.39 | 8.4 | 8.09 | 8.27 | 25.58 Million |
| 26 Mar, 2025 | 8.47 | 8.63 | 8.38 | 8.42 | 25.14 Million |
| 25 Mar, 2025 | 8.39 | 8.85 | 8.3 | 8.53 | 39.23 Million |
2291
VSSSF
HGASW
ACNFF
PRFN
TXT