Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ)
CNY 80.33
(-2.26%)
CNY 80.33
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 196.44 | 201.56 | 195.51 | 200.95 | 2.41 Million |
| 17 May, 2024 | 198.71 | 200.47 | 192.64 | 197.4 | 4.51 Million |
| 16 May, 2024 | 201.14 | 203.53 | 199.1 | 200.03 | 2.63 Million |
| 15 May, 2024 | 210.71 | 210.71 | 198.57 | 201.01 | 4.2 Million |
| 14 May, 2024 | 206.48 | 210.61 | 203.71 | 208.57 | 2.53 Million |
| 13 May, 2024 | 206.85 | 214.28 | 203.36 | 207.86 | 4.85 Million |
| 10 May, 2024 | 197.78 | 207.0 | 195.22 | 206.79 | 4.09 Million |
| 09 May, 2024 | 191.27 | 197.86 | 189.3 | 197.78 | 3.02 Million |
| 08 May, 2024 | 192.14 | 192.81 | 189.07 | 190.7 | 2.06 Million |
| 07 May, 2024 | 183.1 | 195.21 | 183.1 | 192.81 | 3.94 Million |
SNOA
5206
MFC-PC
DSNY
RLLVF
LSRG