Malion New Materials Co., Ltd. (300586.SZ)
CNY 8.51
(-0.93%)
CNY 8.51
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 6.31 | 6.38 | 6.22 | 6.31 | 3.28 Million |
| 02 Jul, 2024 | 6.38 | 6.45 | 6.28 | 6.33 | 3.48 Million |
| 01 Jul, 2024 | 6.28 | 6.4 | 6.21 | 6.37 | 3.7 Million |
| 28 Jun, 2024 | 6.3 | 6.44 | 6.27 | 6.29 | 4.19 Million |
| 27 Jun, 2024 | 6.43 | 6.49 | 6.29 | 6.29 | 4.64 Million |
| 26 Jun, 2024 | 6.2 | 6.49 | 6.1 | 6.47 | 5.91 Million |
| 25 Jun, 2024 | 6.25 | 6.35 | 6.16 | 6.2 | 5.14 Million |
| 24 Jun, 2024 | 6.53 | 6.61 | 6.2 | 6.24 | 9.1 Million |
| 21 Jun, 2024 | 6.71 | 6.83 | 6.6 | 6.66 | 4.93 Million |
| 20 Jun, 2024 | 7.04 | 7.1 | 6.79 | 6.79 | 8.26 Million |
SPCB
HMN
AKBLF
AIRG
RJF
BDVSY