Malion New Materials Co., Ltd. (300586.SZ)
CNY 8.51
(-0.93%)
CNY 8.51
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 6.2 | 6.49 | 6.1 | 6.47 | 5.91 Million |
| 25 Jun, 2024 | 6.25 | 6.35 | 6.16 | 6.2 | 5.14 Million |
| 24 Jun, 2024 | 6.53 | 6.61 | 6.2 | 6.24 | 9.1 Million |
| 21 Jun, 2024 | 6.71 | 6.83 | 6.6 | 6.66 | 4.93 Million |
| 20 Jun, 2024 | 7.04 | 7.1 | 6.79 | 6.79 | 8.26 Million |
| 19 Jun, 2024 | 6.77 | 7.18 | 6.65 | 7.09 | 12.9 Million |
| 18 Jun, 2024 | 6.69 | 6.78 | 6.65 | 6.75 | 3.87 Million |
| 17 Jun, 2024 | 6.67 | 6.8 | 6.63 | 6.7 | 4.63 Million |
| 14 Jun, 2024 | 6.66 | 6.73 | 6.52 | 6.72 | 4.26 Million |
| 13 Jun, 2024 | 6.8 | 6.85 | 6.63 | 6.67 | 5.6 Million |
SPCB
HMN
AKBLF
AIRG
RJF
BDVSY