Malion New Materials Co., Ltd. (300586.SZ)
CNY 8.51
(-0.93%)
CNY 8.51
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.65 | 6.92 | 6.51 | 6.89 | 7.9 Million |
| 07 Jun, 2024 | 6.56 | 6.7 | 6.56 | 6.65 | 5.37 Million |
| 06 Jun, 2024 | 6.75 | 6.84 | 6.42 | 6.51 | 11.84 Million |
| 05 Jun, 2024 | 6.87 | 6.93 | 6.75 | 6.76 | 6.46 Million |
| 04 Jun, 2024 | 7.33 | 7.33 | 6.66 | 6.86 | 19.31 Million |
| 03 Jun, 2024 | 7.65 | 7.65 | 7.22 | 7.32 | 12.15 Million |
| 31 May, 2024 | 7.81 | 7.83 | 7.62 | 7.65 | 8.07 Million |
| 30 May, 2024 | 7.71 | 7.88 | 7.67 | 7.83 | 10.65 Million |
| 29 May, 2024 | 7.54 | 7.86 | 7.52 | 7.77 | 10.47 Million |
| 28 May, 2024 | 7.73 | 7.95 | 7.6 | 7.64 | 11.94 Million |
SPCB
HMN
AKBLF
AIRG
RJF
BDVSY