Malion New Materials Co., Ltd. (300586.SZ)
CNY 8.51
(-0.93%)
CNY 8.51
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.73 | 7.95 | 7.6 | 7.64 | 11.94 Million |
| 27 May, 2024 | 7.4 | 7.86 | 7.3 | 7.84 | 15.43 Million |
| 24 May, 2024 | 7.4 | 7.52 | 7.37 | 7.4 | 6.04 Million |
| 23 May, 2024 | 7.73 | 7.75 | 7.37 | 7.42 | 14.86 Million |
| 22 May, 2024 | 7.71 | 7.87 | 7.67 | 7.79 | 10.09 Million |
| 21 May, 2024 | 7.93 | 8.04 | 7.71 | 7.74 | 19.65 Million |
| 20 May, 2024 | 7.89 | 8.43 | 7.85 | 8.13 | 27.33 Million |
| 17 May, 2024 | 7.85 | 7.85 | 7.48 | 7.72 | 15.59 Million |
| 16 May, 2024 | 7.75 | 7.97 | 7.66 | 7.78 | 15.86 Million |
| 15 May, 2024 | 7.71 | 7.84 | 7.61 | 7.71 | 11.23 Million |
SPCB
HMN
AKBLF
AIRG
RJF
BDVSY