Malion New Materials Co., Ltd. (300586.SZ)
CNY 8.51
(-0.93%)
CNY 8.51
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.75 | 5.45 | 4.69 | 5.38 | 16.75 Million |
| 07 Feb, 2024 | 4.97 | 5.14 | 4.7 | 4.77 | 15.16 Million |
| 06 Feb, 2024 | 4.37 | 5.12 | 4.37 | 4.97 | 17.45 Million |
| 05 Feb, 2024 | 5.52 | 5.55 | 4.66 | 4.78 | 16.73 Million |
| 02 Feb, 2024 | 5.84 | 5.93 | 5.24 | 5.47 | 11.51 Million |
| 01 Feb, 2024 | 5.82 | 5.95 | 5.63 | 5.82 | 9.36 Million |
| 31 Jan, 2024 | 6.18 | 6.31 | 5.86 | 5.86 | 10.99 Million |
| 30 Jan, 2024 | 6.44 | 6.53 | 6.2 | 6.22 | 6.14 Million |
| 29 Jan, 2024 | 6.78 | 6.88 | 6.55 | 6.55 | 6.3 Million |
| 26 Jan, 2024 | 6.91 | 6.98 | 6.78 | 6.79 | 5.23 Million |
SPCB
HMN
AKBLF
AIRG
RJF
BDVSY