Malion New Materials Co., Ltd. (300586.SZ)
CNY 8.51
(-0.93%)
CNY 8.51
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6.66 | 6.92 | 6.59 | 6.91 | 7.65 Million |
| 24 Jan, 2024 | 6.66 | 6.75 | 6.37 | 6.64 | 8.13 Million |
| 23 Jan, 2024 | 6.59 | 6.72 | 6.45 | 6.62 | 6.97 Million |
| 22 Jan, 2024 | 7.05 | 7.05 | 6.47 | 6.59 | 9.5 Million |
| 19 Jan, 2024 | 7.22 | 7.33 | 7.06 | 7.07 | 5.73 Million |
| 18 Jan, 2024 | 7.16 | 7.27 | 7.01 | 7.23 | 9.16 Million |
| 17 Jan, 2024 | 7.42 | 7.43 | 7.17 | 7.17 | 5.1 Million |
| 16 Jan, 2024 | 7.4 | 7.56 | 7.3 | 7.42 | 5.64 Million |
| 15 Jan, 2024 | 7.6 | 7.64 | 7.35 | 7.44 | 10.93 Million |
| 12 Jan, 2024 | 7.6 | 7.88 | 7.5 | 7.64 | 9.29 Million |
SPCB
HMN
AKBLF
AIRG
RJF
BDVSY