Jiangsu JieJie Microelectronics Co.,Ltd. (300623.SZ)
CNY 29.28
(1.24%)
CNY 29.28
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 15.95 | 16.22 | 15.95 | 16.1 | 6.45 Million |
| 13 May, 2024 | 16.0 | 16.22 | 15.74 | 15.95 | 8.17 Million |
| 10 May, 2024 | 16.64 | 16.66 | 16.16 | 16.17 | 11.12 Million |
| 09 May, 2024 | 16.33 | 16.81 | 16.21 | 16.79 | 14.3 Million |
| 08 May, 2024 | 16.61 | 16.61 | 16.2 | 16.23 | 10.17 Million |
| 07 May, 2024 | 16.85 | 17.0 | 16.54 | 16.61 | 15.03 Million |
| 06 May, 2024 | 17.09 | 17.12 | 16.82 | 16.99 | 14.85 Million |
| 30 Apr, 2024 | 17.0 | 17.08 | 16.68 | 16.78 | 14.84 Million |
| 29 Apr, 2024 | 16.33 | 17.2 | 16.33 | 17.19 | 24.27 Million |
| 26 Apr, 2024 | 16.02 | 16.64 | 16.0 | 16.42 | 19.98 Million |
RLT
0R2L
600595
AIMD
RAA
1334