Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.82
(0.52%)
CNY 5.82
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4.22 | 4.22 | 4.06 | 4.1 | 3.63 Million |
| 12 Jul, 2024 | 4.22 | 4.34 | 4.18 | 4.23 | 2.83 Million |
| 11 Jul, 2024 | 4.11 | 4.24 | 4.08 | 4.24 | 3.78 Million |
| 10 Jul, 2024 | 4.13 | 4.13 | 4.0 | 4.02 | 3.08 Million |
| 09 Jul, 2024 | 4.1 | 4.14 | 3.96 | 4.13 | 3.6 Million |
| 08 Jul, 2024 | 4.25 | 4.26 | 4.06 | 4.08 | 2.95 Million |
| 05 Jul, 2024 | 4.18 | 4.25 | 4.09 | 4.24 | 2.91 Million |
| 04 Jul, 2024 | 4.36 | 4.38 | 4.13 | 4.17 | 4.16 Million |
| 03 Jul, 2024 | 4.4 | 4.46 | 4.32 | 4.34 | 2.82 Million |
| 02 Jul, 2024 | 4.3 | 4.42 | 4.29 | 4.38 | 3.2 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE