Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.82
(0.52%)
CNY 5.82
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4.07 | 4.07 | 3.97 | 4.04 | 2.45 Million |
| 26 Jul, 2024 | 3.96 | 4.04 | 3.95 | 4.02 | 2.88 Million |
| 25 Jul, 2024 | 3.92 | 4.02 | 3.86 | 3.95 | 2.81 Million |
| 24 Jul, 2024 | 3.96 | 4.01 | 3.91 | 3.93 | 2.95 Million |
| 23 Jul, 2024 | 4.06 | 4.13 | 3.99 | 4.0 | 3.05 Million |
| 22 Jul, 2024 | 3.96 | 4.07 | 3.96 | 4.03 | 2.14 Million |
| 19 Jul, 2024 | 3.96 | 4.06 | 3.92 | 3.99 | 3.35 Million |
| 18 Jul, 2024 | 4.06 | 4.06 | 3.9 | 3.98 | 3.83 Million |
| 17 Jul, 2024 | 4.05 | 4.08 | 3.99 | 4.05 | 2.51 Million |
| 16 Jul, 2024 | 4.12 | 4.15 | 4.02 | 4.05 | 2.89 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE