Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ)
CNY 22.51
(0.63%)
CNY 22.51
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 22.75 | 23.05 | 22.35 | 22.38 | 1.19 Million |
| 25 Jan, 2024 | 21.77 | 22.7 | 21.6 | 22.69 | 1.65 Million |
| 24 Jan, 2024 | 22.05 | 22.05 | 20.94 | 21.77 | 1.49 Million |
| 23 Jan, 2024 | 21.59 | 22.04 | 21.0 | 21.79 | 1.71 Million |
| 22 Jan, 2024 | 23.13 | 23.13 | 21.55 | 21.69 | 1.68 Million |
| 19 Jan, 2024 | 23.62 | 24.11 | 23.15 | 23.17 | 1.21 Million |
| 18 Jan, 2024 | 23.87 | 23.87 | 22.96 | 23.65 | 1.64 Million |
| 17 Jan, 2024 | 24.98 | 24.98 | 23.82 | 23.83 | 1.28 Million |
| 16 Jan, 2024 | 24.98 | 25.25 | 24.36 | 24.75 | 1.49 Million |
| 15 Jan, 2024 | 25.31 | 25.42 | 24.74 | 24.92 | 1.39 Million |
1382
USHAMART
POONAWALLA
2385
CAWW
ISRS